|
|
|
| 商品 |
现货 |
主力合约 |
| 价格 |
代码 |
价格 |
现期差价 |
| 上海期货交易所 |
| 铜 |
59475.0 |
1205 |
60490.0 |
-1015.0 |
| 螺纹钢 |
4100.0 |
1205 |
4239.0 |
-139.0 |
| 锌 |
15925.0 |
1205 |
15820.0 |
105.0 |
| 铝 |
15900.0 |
1205 |
16235.0 |
-335.0 |
| 黄金 |
356.0 |
1206 |
358.08 |
-2.0 |
| 线材 |
4090.0 |
1206 |
4128.0 |
-38.0 |
| 燃料油 |
5325.0 |
1205 |
5367.0 |
-42.0 |
| 天然橡胶 |
29316.67 |
1205 |
29170.0 |
146.0 |
| 铅 |
15775.0 |
1204 |
15815.0 |
-40.0 |
| 郑州商品交易所 |
| PTA |
8950.0 |
TA205 |
8980.0 |
-30.0 |
| 白糖 |
6692.5 |
SR209 |
6657.0 |
35.0 |
| 棉花 |
19602.25 |
CF209 |
21780.0 |
-2177.0 |
| 菜籽油 |
9941.67 |
RO209 |
9848.0 |
93.0 |
| 早籼稻 |
2430.0 |
ER209 |
2680.0 |
-250.0 |
| 硬麦 |
2120.0 |
WT205 |
2144.0 |
-24.0 |
| 甲醇 |
2790.0 |
ME205 |
2942.0 |
-152.0 |
| 大连商品交易所 |
| 棕榈油 |
7890.0 |
1209 |
8366.0 |
-476.0 |
| 聚氯乙烯 |
6550.0 |
1205 |
6940.0 |
-390.0 |
| 聚乙烯 |
9900.0 |
1205 |
10265.0 |
-365.0 |
| 豆一 |
4142.5 |
1209 |
4441.0 |
-298.0 |
| 豆粕 |
3147.78 |
1209 |
3068.0 |
79.0 |
| 豆油 |
9223.33 |
1209 |
9402.0 |
-178.0 |
| 玉米 |
2318.12 |
1209 |
2375.0 |
-56.0 |
| 焦炭 |
1857.5 |
1205 |
2065.0 |
-207.0 |
|
|
|
|
|
|
 |
|
|
|
|
